BIO Protocol

BIO · 美元计价

$0.02025

≈ ￥0.13365

-0.15% (-$0.00)

更新于 2026-11-07 16:30:01

24H 最高

$0.02058

24H 最低

$0.02008

今日开盘

$0.02028

24H 成交量

$36.03万

流通市值

$3,329.32万

24H 涨跌额

(-$0.00)

历史最高

$1.477

最高日期

2025-01-01

历史最低

$0.0157

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	HOLOHoloworld AI	$0.0557	$0.0561	$0.0548	$4.41万	$1,926.64万	1.64%
543	MIRAMira Network	$0.0375	$0.03867	$0.0375	$13.99万	$725.80万	-1.03%
146	RSRReserve Rights	$0.001518	$0.001577	$0.001479	$110.50万	$9,491.46万	-0.07%
401	TRBTellor	$15.68	$16.25	$15.63	$27.34万	$4,269.52万	-1.82%
553	RARESuperRare	$0.01195	$0.01226	$0.01193	$13.03万	$859.52万	-1.40%
112	CRVCurve DAO Token	$0.2649	$0.2703	$0.2571	$166.36万	$4.18亿	2.79%
196	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
226	GIGGLEGiggle Fund	$29.07	$29.86	$28.68	$62.89万	$2,945.56万	1.22%
365	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
306	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
192	FOGOFOGO	$0.00225	$0.00244	$0.00223	$78.56万	—	-3.43%
415	BROCCOLI714BROCCOLI714	$0.01651	$0.01704	$0.01642	$25.77万	—	-0.48%
625	ONT本体	$0.04294	$0.04461	$0.04288	$8.36万	$4,010.10万	-0.74%
149	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
447	PEOPLEConstitution DAO	$0.00607	$0.00632	$0.00606	$21.37万	$3,176.61万	-0.16%
124	AAOIBAAOIB	$49.91	$51.94	$45.26	$144.85万	—	6.58%
421	AXLAxelar	$0.0372	$0.0391	$0.0371	$24.79万	$3,634.49万	-0.80%
184	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
233	NEXONexo	$0.741	$0.749	$0.725	$57.75万	$4.77亿	1.51%
646	XVSVenus	$2.807	$2.87	$2.80	$6.54万	$4,759.12万	-0.53%