Venus

XVS · 美元计价

$2.902

≈ ￥19.1532

2.40% ($0.07)

更新于 2026-11-05 04:35:02

24H 最高

$2.95

24H 最低

$2.77

今日开盘

$2.834

24H 成交量

$6.20万

流通市值

$4,816.40万

24H 涨跌额

($0.07)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	HOLOHoloworld	$0.0564	$0.0579	$0.0538	$18.44万	$1,959.07万	1.81%
487	MIRAMira Network	$0.03964	$0.04084	$0.0373	$24.58万	$764.42万	1.02%
204	RSRReserve Rights	$0.001512	$0.001513	$0.001386	$82.37万	$9,197.49万	6.40%
270	TRBTellor Tributes	$16.74	$16.93	$15.69	$60.15万	$4,423.87万	3.27%
615	RARESuperRare	$0.01255	$0.01268	$0.01193	$13.20万	$907.11万	1.46%
119	CRVCurve DAO Token	$0.2769	$0.2822	$0.252	$217.12万	$4.42亿	7.04%
222	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
178	GIGGLEGiggle Fund	$30.2	$30.91	$28.29	$104.32万	$3,024.16万	0.43%
409	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
359	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
280	FOGOFOGO	$0.00227	$0.0024	$0.00219	$58.08万	—	-4.22%
299	BROCCOLI714BROCCOLI714	$0.01785	$0.01874	$0.01641	$53.51万	—	3.18%
610	ONT本体	$0.04553	$0.04677	$0.04336	$13.46万	$4,192.34万	1.38%
173	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
307	PEOPLEConstitution DAO	$0.0067	$0.00688	$0.00614	$52.36万	$3,412.72万	3.40%
144	AAOIBAAOIB	$59.67	$67.27	$57.37	$155.04万	—	-5.74%
518	AXLAxelar	$0.042	$0.043	$0.04	$21.91万	$3,943.90万	0.48%
196	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
233	NEXONexo	$0.774	$0.789	$0.731	$73.57万	$5.00亿	3.34%
679	XVSVenus	$2.902	$2.95	$2.77	$6.20万	$4,816.40万	2.40%