ChainGPT

CGPT · 美元计价

$0.01743

≈ ￥0.115038

-0.34% (-$0.00)

更新于 2026-11-09 08:15:02

24H 最高

$0.01798

24H 最低

$0.01685

今日开盘

$0.01749

24H 成交量

$20.50万

流通市值

$1,657.35万

24H 涨跌额

(-$0.00)

历史最高

$0.557422

最高日期

2024-03-12

历史最低

$0.0161

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	HOLOHoloworld AI	$0.0516	$0.0545	$0.05	$13.49万	$1,842.55万	-5.32%
485	MIRAMira Network	$0.03499	$0.03725	$0.0339	$20.01万	$686.98万	-6.07%
42	RSRReserve Rights	$0.001663	$0.001799	$0.001546	$693.85万	$1.05亿	7.22%
336	TRBTellor	$14.96	$15.44	$14.37	$37.99万	$4,024.39万	-3.05%
589	RARESuperRare	$0.01102	$0.01166	$0.01069	$10.43万	$798.61万	-5.41%
145	CRVCurve DAO Token	$0.2562	$0.2675	$0.2476	$102.14万	$4.10亿	-4.19%
186	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
167	GIGGLEGiggle Fund	$27.27	$28.72	$25.71	$86.52万	$2,789.55万	-5.05%
383	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
318	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
184	FOGOFOGO	$0.00199	$0.00215	$0.00178	$77.99万	—	-6.57%
156	BROCCOLI714BROCCOLI714	$0.01666	$0.01828	$0.01568	$91.07万	—	-2.91%
564	ONT本体	$0.03993	$0.04199	$0.03854	$13.44万	$3,670.88万	-4.86%
141	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
396	PEOPLEConstitution DAO	$0.00576	$0.00602	$0.0055	$30.43万	$2,933.06万	-4.32%
411	AAOIBAAOIB	$48.94	$50.48	$48.41	$28.46万	—	-1.89%
467	AXLAxelar	$0.0351	$0.0368	$0.0336	$21.68万	$3,371.11万	-4.36%
168	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
343	NEXONexo	$0.725	$0.739	$0.711	$37.28万	$4.70亿	-1.23%
618	XVSVenus	$2.721	$2.83	$2.66	$7.85万	$4,567.95万	-2.33%