Chiliz

CHZ · 美元计价

$0.01194

≈ ￥0.078804

-0.08% (-$0.00)

更新于 2026-11-05 05:45:02

24H 最高

$0.01226

24H 最低

$0.01141

今日开盘

$0.01195

24H 成交量

$64.74万

流通市值

$1.26亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	HOLOHoloworld	$0.0565	$0.0579	$0.0538	$15.70万	$1,959.07万	1.62%
525	MIRAMira Network	$0.03964	$0.04084	$0.0373	$21.64万	$764.42万	0.33%
199	RSRReserve Rights	$0.001509	$0.001513	$0.001386	$84.51万	$9,197.49万	4.79%
271	TRBTellor Tributes	$16.71	$16.93	$15.69	$60.11万	$4,423.87万	1.70%
615	RARESuperRare	$0.01254	$0.01268	$0.01193	$13.17万	$907.11万	0.80%
119	CRVCurve DAO Token	$0.2749	$0.2822	$0.252	$222.88万	$4.42亿	4.05%
225	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
177	GIGGLEGiggle Fund	$30.04	$30.91	$28.29	$103.95万	$3,024.16万	-0.43%
411	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
361	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
270	FOGOFOGO	$0.00235	$0.00239	$0.00219	$60.20万	—	-1.67%
296	BROCCOLI714BROCCOLI714	$0.01797	$0.01874	$0.01641	$53.89万	—	2.45%
616	ONT本体	$0.04574	$0.04677	$0.04336	$13.01万	$4,192.34万	1.17%
174	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
310	PEOPLEConstitution DAO	$0.00665	$0.00688	$0.00614	$52.19万	$3,412.72万	1.68%
150	AAOIBAAOIB	$60.99	$67.27	$57.37	$149.64万	—	-8.56%
523	AXLAxelar	$0.042	$0.043	$0.04	$21.70万	$3,943.90万	-0.24%
196	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
232	NEXONexo	$0.771	$0.789	$0.731	$73.78万	$5.00亿	2.66%
678	XVSVenus	$2.897	$2.95	$2.77	$6.23万	$4,816.40万	1.51%