CRWDB

CRWDB · 美元计价

$242.81

≈ ￥1602.55

0.22% ($0.53)

更新于 2026-11-05 03:30:01

24H 最高

$252.76

24H 最低

$235.58

今日开盘

$242.28

24H 成交量

$42.68万

流通市值

—

24H 涨跌额

($0.53)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	HOLOHoloworld	$0.0564	$0.0579	$0.0538	$18.15万	$1,959.07万	1.99%
456	MIRAMira Network	$0.03976	$0.04084	$0.0373	$27.03万	$764.42万	1.25%
207	RSRReserve Rights	$0.001501	$0.001505	$0.001386	$81.08万	$9,197.49万	5.26%
266	TRBTellor Tributes	$16.69	$16.93	$15.69	$61.12万	$4,423.87万	2.71%
596	RARESuperRare	$0.01254	$0.01268	$0.01193	$14.53万	$907.11万	1.79%
119	CRVCurve DAO Token	$0.2771	$0.2822	$0.252	$218.50万	$4.42亿	5.68%
224	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
179	GIGGLEGiggle Fund	$30.14	$30.91	$28.29	$103.16万	$3,024.16万	0.40%
406	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
358	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
275	FOGOFOGO	$0.00227	$0.0024	$0.00219	$58.67万	—	-5.42%
307	BROCCOLI714BROCCOLI714	$0.01774	$0.01874	$0.01641	$52.10万	—	2.66%
609	ONT本体	$0.04563	$0.04677	$0.04336	$13.65万	$4,192.34万	1.85%
173	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
305	PEOPLEConstitution DAO	$0.00667	$0.00688	$0.00614	$52.22万	$3,412.72万	2.30%
146	AAOIBAAOIB	$59.42	$67.27	$57.37	$155.86万	—	-5.94%
520	AXLAxelar	$0.0418	$0.043	$0.04	$21.71万	$3,943.90万	-0.24%
197	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
231	NEXONexo	$0.773	$0.789	$0.731	$73.48万	$5.00亿	3.20%
678	XVSVenus	$2.899	$2.95	$2.77	$6.10万	$4,816.40万	2.15%