Kyber Network Crystal

KNC · 美元计价

$0.1014

≈ ￥0.66924

-2.50% (-$0.00)

更新于 2026-11-09 08:20:02

24H 最高

$0.1057

24H 最低

$0.0987

今日开盘

$0.104

24H 成交量

$17.64万

流通市值

$1,752.14万

24H 涨跌额

(-$0.00)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	HOLOHoloworld AI	$0.0515	$0.0545	$0.05	$13.67万	$1,842.55万	-5.51%
486	MIRAMira Network	$0.03488	$0.03725	$0.0339	$20.12万	$686.98万	-6.36%
42	RSRReserve Rights	$0.001662	$0.001799	$0.001546	$697.06万	$1.05亿	7.16%
335	TRBTellor	$14.95	$15.44	$14.37	$38.01万	$4,024.39万	-3.11%
589	RARESuperRare	$0.011	$0.01166	$0.01069	$10.46万	$798.61万	-5.58%
145	CRVCurve DAO Token	$0.2562	$0.2671	$0.2476	$102.17万	$4.10亿	-3.90%
187	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
166	GIGGLEGiggle Fund	$27.18	$28.69	$25.71	$86.60万	$2,789.55万	-5.26%
385	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
318	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
184	FOGOFOGO	$0.00199	$0.00215	$0.00178	$77.86万	—	-7.44%
156	BROCCOLI714BROCCOLI714	$0.01653	$0.01828	$0.01568	$91.30万	—	-3.62%
565	ONT本体	$0.03984	$0.04199	$0.03854	$13.49万	$3,670.88万	-4.96%
141	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
396	PEOPLEConstitution DAO	$0.00574	$0.00602	$0.0055	$30.44万	$2,933.06万	-4.65%
412	AAOIBAAOIB	$48.81	$50.48	$48.41	$28.48万	—	-2.15%
468	AXLAxelar	$0.0351	$0.0368	$0.0336	$21.71万	$3,371.11万	-4.36%
169	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
346	NEXONexo	$0.723	$0.739	$0.711	$37.17万	$4.70亿	-1.63%
618	XVSVenus	$2.717	$2.83	$2.66	$7.87万	$4,567.95万	-2.44%