Pundi X

PUNDIX · 美元计价

$0.0949

≈ ￥0.62634

0.64% ($0.00)

更新于 2026-11-07 15:50:01

24H 最高

$0.096

24H 最低

$0.094

今日开盘

$0.0943

24H 成交量

$23.02万

流通市值

$2,449.68万

24H 涨跌额

($0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.0718

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	HOLOHoloworld AI	$0.0555	$0.0561	$0.0546	$4.48万	$1,926.64万	1.65%
549	MIRAMira Network	$0.03773	$0.03867	$0.0376	$13.66万	$725.80万	0.29%
134	RSRReserve Rights	$0.001518	$0.001577	$0.001479	$124.44万	$9,491.46万	0.66%
405	TRBTellor	$15.7	$16.25	$15.63	$27.24万	$4,269.52万	-0.88%
564	RARESuperRare	$0.01199	$0.01226	$0.01193	$12.45万	$859.52万	-0.58%
116	CRVCurve DAO Token	$0.2658	$0.2703	$0.2568	$165.80万	$4.18亿	3.30%
196	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
227	GIGGLEGiggle Fund	$29.06	$29.86	$28.48	$61.99万	$2,945.56万	2.04%
364	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
304	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
193	FOGOFOGO	$0.00227	$0.00244	$0.00223	$78.48万	—	-3.81%
419	BROCCOLI714BROCCOLI714	$0.0166	$0.01704	$0.01637	$25.00万	—	1.28%
631	ONT本体	$0.0432	$0.04461	$0.04288	$7.84万	$4,010.10万	0.54%
151	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
437	PEOPLEConstitution DAO	$0.00608	$0.00632	$0.00603	$22.90万	$3,176.61万	0.50%
123	AAOIBAAOIB	$49.57	$51.94	$45.26	$145.78万	—	5.36%
424	AXLAxelar	$0.0373	$0.0391	$0.0371	$24.72万	$3,634.49万	-0.80%
183	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
230	NEXONexo	$0.735	$0.749	$0.725	$58.95万	$4.77亿	0.27%
647	XVSVenus	$2.812	$2.87	$2.80	$6.71万	$4,759.12万	0.07%