StraitsX XUSD

XUSD · 美元计价

$1.0009

≈ ￥6.6059

-0.01% (-$0.00)

更新于 2026-11-05 03:35:02

24H 最高

$1.00

24H 最低

$0.9975

今日开盘

$1.001

24H 成交量

$843.99万

流通市值

$2,415.91万

24H 涨跌额

(-$0.00)

历史最高

$1.77

最高日期

2025-03-16

历史最低

$0.936389

最低日期

2025-03-03

XUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	HOLOHoloworld	$0.0564	$0.0579	$0.0538	$18.14万	$1,959.07万	2.17%
458	MIRAMira Network	$0.03976	$0.04084	$0.0373	$26.92万	$764.42万	1.53%
205	RSRReserve Rights	$0.001502	$0.001506	$0.001386	$81.19万	$9,197.49万	5.55%
266	TRBTellor Tributes	$16.69	$16.93	$15.69	$61.10万	$4,423.87万	3.03%
602	RARESuperRare	$0.01254	$0.01268	$0.01193	$14.33万	$907.11万	1.70%
119	CRVCurve DAO Token	$0.2762	$0.2822	$0.252	$218.76万	$4.42亿	5.34%
222	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
179	GIGGLEGiggle Fund	$30.12	$30.91	$28.29	$103.13万	$3,024.16万	0.37%
406	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
358	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
275	FOGOFOGO	$0.00225	$0.0024	$0.00219	$58.78万	—	-5.86%
307	BROCCOLI714BROCCOLI714	$0.01769	$0.01874	$0.01641	$51.73万	—	2.73%
610	ONT本体	$0.04565	$0.04677	$0.04336	$13.65万	$4,192.34万	1.90%
173	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
305	PEOPLEConstitution DAO	$0.00666	$0.00688	$0.00614	$52.22万	$3,412.72万	2.15%
146	AAOIBAAOIB	$59.55	$67.27	$57.37	$155.64万	—	-5.78%
519	AXLAxelar	$0.0418	$0.043	$0.04	$21.73万	$3,943.90万	0.00%
196	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
232	NEXONexo	$0.772	$0.789	$0.731	$73.44万	$5.00亿	3.21%
679	XVSVenus	$2.893	$2.95	$2.77	$6.09万	$4,816.40万	2.08%